KAP AG (IUR.DE)

EUR 10.1

(2.02%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 11.2 11.2 11.2 11.2 -
28 Jun, 2024 11.3 11.3 11.2 11.2 180.00
27 Jun, 2024 11.6 11.6 11.5 11.5 245.00
26 Jun, 2024 11.5 11.5 11.5 11.5 -
25 Jun, 2024 11.5 11.5 11.5 11.5 -
24 Jun, 2024 11.5 11.5 11.5 11.5 -
21 Jun, 2024 11.4 11.5 11.4 11.5 200.00
20 Jun, 2024 11.6 11.6 11.6 11.6 -
19 Jun, 2024 11.6 11.6 11.6 11.6 235.00
18 Jun, 2024 11.8 11.8 11.8 11.8 -