KAP AG (IUR)
EUR 4.14
(0.0%)
EUR 4.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 1570.00 |
| 02 Dec, 2025 | 4.28 | 4.38 | 4.04 | 4.08 | 1570.00 |
| 01 Dec, 2025 | 4.2 | 4.3 | 4.16 | 4.16 | 2440.00 |
| 28 Nov, 2025 | 4.24 | 4.36 | 4.12 | 4.36 | 5837.00 |
| 27 Nov, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 2401.00 |
| 26 Nov, 2025 | 4.1 | 4.32 | 4.1 | 4.2 | 2401.00 |
| 25 Nov, 2025 | 4.42 | 4.5 | 4.06 | 4.16 | 4090.00 |
| 24 Nov, 2025 | 4.18 | 4.28 | 4.18 | 4.26 | 4449.00 |
| 21 Nov, 2025 | 4.12 | 4.12 | 4.1 | 4.1 | 1153.00 |
| 20 Nov, 2025 | 4.34 | 4.34 | 4.24 | 4.24 | 10.00 |
IVU
IXD1
IXX
ISHA
ITB
ITN