KAP AG (IUR.DE)
EUR 10.1
(2.02%)
EUR 10.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 532.00 |
| 20 May, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 532.00 |
| 19 May, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 532.00 |
| 16 May, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 532.00 |
| 15 May, 2025 | 8.95 | 9.0 | 8.95 | 9.0 | 532.00 |
| 14 May, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 200.00 |
| 13 May, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 200.00 |
| 12 May, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 200.00 |
| 09 May, 2025 | 9.1 | 9.1 | 9.05 | 9.05 | 200.00 |
| 08 May, 2025 | 9.25 | 9.25 | 9.2 | 9.2 | 10.00 |
9746
MVNE
7486
8403
300567
TETAB