KAP AG (IUR.DE)

EUR 10.1

(2.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 10.2 10.2 10.2 10.2 -
07 Aug, 2024 10.1 10.2 10.1 10.2 280.00
06 Aug, 2024 9.95 9.95 9.95 9.95 -
05 Aug, 2024 10.0 10.0 10.0 10.0 -
02 Aug, 2024 10.0 10.0 9.95 9.95 745.00
01 Aug, 2024 10.2 10.2 10.2 10.2 -
31 Jul, 2024 10.3 10.3 10.1 10.2 500.00
30 Jul, 2024 10.0 10.2 10.0 10.2 80.00
29 Jul, 2024 10.4 10.5 10.4 10.5 930.00
26 Jul, 2024 10.3 10.3 10.3 10.3 -