KAP AG (IUR.DE)

EUR 10.1

(2.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 10.3 10.3 10.3 10.3 690.00
20 Aug, 2024 10.3 10.3 10.3 10.3 -
19 Aug, 2024 10.3 10.3 10.3 10.3 -
16 Aug, 2024 10.3 10.3 10.3 10.3 -
15 Aug, 2024 10.0 10.3 10.0 10.3 690.00
14 Aug, 2024 10.2 10.2 9.8 9.9 1100.00
13 Aug, 2024 10.1 10.1 10.1 10.1 -
12 Aug, 2024 10.1 10.1 10.1 10.1 190.00
09 Aug, 2024 10.2 10.3 10.2 10.3 503.00
08 Aug, 2024 10.2 10.2 10.2 10.2 -