Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.68 0.68 0.68 0.68 -
19 Mar, 2025 0.64 0.68 0.64 0.68 221.00
18 Mar, 2025 0.68 0.68 0.68 0.68 -
17 Mar, 2025 0.67 0.71 0.67 0.68 4006.00
14 Mar, 2025 0.64 0.64 0.64 0.64 -
13 Mar, 2025 0.65 0.65 0.65 0.65 -
12 Mar, 2025 0.65 0.65 0.65 0.65 -
11 Mar, 2025 0.63 0.65 0.62 0.65 867.00
10 Mar, 2025 0.62 0.68 0.62 0.66 1157.00
07 Mar, 2025 0.66 0.66 0.66 0.66 -