Intertainment AG (ITN)

EUR 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.61 0.61 0.61 0.61 -
02 Apr, 2025 0.62 0.62 0.62 0.62 -
01 Apr, 2025 0.62 0.62 0.62 0.62 -
31 Mar, 2025 0.62 0.62 0.62 0.62 -
28 Mar, 2025 0.62 0.62 0.62 0.62 -
27 Mar, 2025 0.59 0.62 0.59 0.62 464.00
26 Mar, 2025 0.64 0.64 0.6 0.6 2000.00
25 Mar, 2025 0.67 0.67 0.67 0.67 -
24 Mar, 2025 0.67 0.67 0.67 0.67 -
21 Mar, 2025 0.7 0.7 0.67 0.67 13.00