Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 20.45 20.55 20.4 20.45 4351.00
25 Mar, 2024 20.4 20.5 20.3 20.35 4680.00
22 Mar, 2024 20.5 20.5 20.25 20.35 9156.00
21 Mar, 2024 20.55 20.55 20.25 20.55 6855.00
20 Mar, 2024 20.45 20.5 20.2 20.3 13.68 Thousand
19 Mar, 2024 20.55 20.6 20.25 20.6 13.95 Thousand
18 Mar, 2024 20.2 20.3 20.1 20.3 27.93 Thousand
15 Mar, 2024 20.55 20.55 20.3 20.3 13.22 Thousand
14 Mar, 2024 20.8 20.85 20.45 20.65 25.22 Thousand
13 Mar, 2024 20.8 20.9 20.65 20.9 6543.00