INTERSHOP Communications Aktiengesellschaft (ISHA)
EUR 1.07
(0.0%)
EUR 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.58 | 1.6 | 1.58 | 1.59 | 4400.00 |
| 06 Dec, 2023 | 1.55 | 1.58 | 1.5 | 1.58 | 5723.00 |
| 05 Dec, 2023 | 1.56 | 1.62 | 1.56 | 1.59 | 939.00 |
| 04 Dec, 2023 | 1.6 | 1.68 | 1.59 | 1.6 | 4121.00 |
| 01 Dec, 2023 | 1.59 | 1.63 | 1.59 | 1.63 | 1.00 |
| 30 Nov, 2023 | 1.63 | 1.64 | 1.59 | 1.64 | 1554.00 |
| 29 Nov, 2023 | 1.58 | 1.68 | 1.58 | 1.63 | 6700.00 |
| 28 Nov, 2023 | 1.59 | 1.63 | 1.58 | 1.63 | 2155.00 |
| 27 Nov, 2023 | 1.47 | 1.59 | 1.47 | 1.59 | 105.00 |
| 24 Nov, 2023 | 1.46 | 1.5 | 1.46 | 1.5 | 1.00 |
ITB
ITN
IUR
IOS
IPOK
IS7