INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.75
(-3.31%)
EUR 1.75
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.57 | 1.57 | 1.45 | 1.57 | 6497.00 |
| 14 Mar, 2024 | 1.57 | 1.58 | 1.57 | 1.58 | 3.00 |
| 13 Mar, 2024 | 1.57 | 1.59 | 1.57 | 1.58 | 162.00 |
| 12 Mar, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 4.00 |
| 11 Mar, 2024 | 1.57 | 1.6 | 1.57 | 1.59 | 639.00 |
| 08 Mar, 2024 | 1.53 | 1.6 | 1.53 | 1.57 | 948.00 |
| 07 Mar, 2024 | 1.53 | 1.58 | 1.5 | 1.56 | 11.77 Thousand |
| 06 Mar, 2024 | 1.51 | 1.59 | 1.51 | 1.57 | 1332.00 |
| 05 Mar, 2024 | 1.58 | 1.58 | 1.51 | 1.55 | 2001.00 |
| 04 Mar, 2024 | 1.51 | 1.55 | 1.51 | 1.55 | 14.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597