Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 28 Apr, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 27 Apr, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 26 Apr, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 25 Apr, 2022 | 106.0 | 108.0 | 106.0 | 108.0 | 7.00 |
| 22 Apr, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 21 Apr, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 20 Apr, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 19 Apr, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 14 Apr, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
IS7
ISHA
ITB
INS
INW
IOS