Heidelberger Beteiligungsholding AG (IPOK)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 98.5 98.5 98.5 98.5 -
08 Dec, 2022 98.5 98.5 98.5 98.5 -
07 Dec, 2022 97.5 98.5 97.5 98.5 10.00
06 Dec, 2022 97.0 97.0 97.0 97.0 -
05 Dec, 2022 97.0 97.0 97.0 97.0 -
02 Dec, 2022 94.5 95.5 94.5 95.5 1.00
01 Dec, 2022 94.5 96.5 94.5 95.5 104.00
30 Nov, 2022 95.5 95.5 95.5 95.5 -
29 Nov, 2022 96.5 96.5 95.5 95.5 6.00
28 Nov, 2022 95.5 95.5 95.5 95.5 -