Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2000 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 17 Oct, 2000 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 16 Oct, 2000 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 13 Oct, 2000 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 12 Oct, 2000 | 25.05 | 25.05 | 25.05 | 25.05 | 70.00 |
| 11 Oct, 2000 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 10 Oct, 2000 | 31.0 | 31.0 | 31.0 | 31.0 | 319.00 |
| 09 Oct, 2000 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 06 Oct, 2000 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 05 Oct, 2000 | 36.0 | 36.0 | 36.0 | 36.0 | - |
IS7
ISHA
ITB
INS
INW
IOS