Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2001 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| 09 Jan, 2001 | 17.11 | 18.0 | 17.11 | 17.11 | - |
| 08 Jan, 2001 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 05 Jan, 2001 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 04 Jan, 2001 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 03 Jan, 2001 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 02 Jan, 2001 | 14.63 | 18.0 | 14.63 | 14.63 | - |
| 01 Jan, 2001 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| 29 Dec, 2000 | 16.36 | 16.36 | 16.36 | 16.36 | 30.00 |
| 28 Dec, 2000 | 17.0 | 17.0 | 17.0 | 17.0 | 450.00 |
IS7
ISHA
ITB
INS
INW
IOS