Heidelberger Beteiligungsholding AG (IPOK)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 1.65 1.65 1.65 1.65 -
02 Sep, 2003 1.65 1.65 1.65 1.65 -
01 Sep, 2003 1.65 1.65 1.65 1.65 -
29 Aug, 2003 1.65 1.65 1.65 1.65 10.00
28 Aug, 2003 1.65 1.65 1.65 1.65 1.00
27 Aug, 2003 1.49 1.49 1.49 1.49 -
26 Aug, 2003 1.49 1.49 1.49 1.49 -
25 Aug, 2003 1.49 1.49 1.49 1.49 1869.00
22 Aug, 2003 1.49 1.49 1.49 1.49 230.00
21 Aug, 2003 1.51 1.51 1.51 1.51 -