Heidelberger Beteiligungsholding AG (IPOK)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 2.2 2.2 2.2 2.2 -
06 Jan, 2004 2.06 2.06 2.06 2.06 -
05 Jan, 2004 2.06 2.06 2.06 2.06 -
02 Jan, 2004 2.06 2.06 2.06 2.06 -
01 Jan, 2004 2.06 2.06 2.06 2.06 -
31 Dec, 2003 2.06 2.06 2.06 2.06 -
30 Dec, 2003 2.06 2.06 2.06 2.06 160.00
29 Dec, 2003 2.25 2.25 2.25 2.25 600.00
26 Dec, 2003 2.0 2.0 2.0 2.0 -
25 Dec, 2003 2.0 2.0 2.0 2.0 -