Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2005 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 Apr, 2005 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 11 Apr, 2005 | 1.5 | 1.5 | 1.5 | 1.5 | 210.00 |
| 08 Apr, 2005 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Apr, 2005 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Apr, 2005 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Apr, 2005 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Apr, 2005 | 1.8 | 1.8 | 1.8 | 1.8 | 520.00 |
| 01 Apr, 2005 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 31 Mar, 2005 | 1.78 | 1.78 | 1.78 | 1.78 | - |
IS7
ISHA
ITB
INS
INW
IOS