Heidelberger Beteiligungsholding AG (IPOK)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2005 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Jul, 2005 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Jul, 2005 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Jul, 2005 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Jun, 2005 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Jun, 2005 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Jun, 2005 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Jun, 2005 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Jun, 2005 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Jun, 2005 | 1.6 | 1.8 | 1.6 | 1.8 | 210.00 |
IS7
ISHA
ITB
INS
INW
IOS