Heidelberger Beteiligungsholding AG (IPOK)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 2.89 2.89 2.89 2.89 -
30 Aug, 2005 2.89 2.89 2.89 2.89 -
29 Aug, 2005 2.89 2.89 2.89 2.89 -
26 Aug, 2005 2.15 2.15 2.15 2.15 -
25 Aug, 2005 2.15 2.15 2.15 2.15 -
24 Aug, 2005 2.35 2.35 2.35 2.35 11.00
23 Aug, 2005 2.2 2.2 2.2 2.2 -
22 Aug, 2005 2.2 2.2 2.2 2.2 -
19 Aug, 2005 2.15 2.15 2.15 2.15 -
18 Aug, 2005 2.15 2.15 2.15 2.15 -