Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 81.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 87.5 87.5 87.5 87.5 -
03 Oct, 2023 87.5 87.5 87.5 87.5 -
02 Oct, 2023 87.5 87.5 87.5 87.5 -
29 Sep, 2023 88.0 88.0 87.5 87.5 56.00
28 Sep, 2023 89.5 89.5 89.5 89.5 -
27 Sep, 2023 89.5 89.5 89.5 89.5 -
26 Sep, 2023 89.5 89.5 89.5 89.5 -
25 Sep, 2023 89.5 89.5 89.5 89.5 -
22 Sep, 2023 89.5 89.5 89.5 89.5 -
21 Sep, 2023 88.0 89.0 88.0 89.0 1.00