Heidelberger Beteiligungsholding AG (IPOK.DE)

EUR 76.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 91.0 92.0 91.0 92.0 1.00
01 Feb, 2024 92.0 92.0 92.0 92.0 -
31 Jan, 2024 92.0 92.0 92.0 92.0 -
30 Jan, 2024 92.0 92.0 92.0 92.0 -
29 Jan, 2024 92.0 92.0 92.0 92.0 -
26 Jan, 2024 92.0 92.0 92.0 92.0 -
25 Jan, 2024 92.0 92.0 92.0 92.0 -
24 Jan, 2024 92.0 92.0 92.0 92.0 -
23 Jan, 2024 92.0 92.0 92.0 92.0 -
22 Jan, 2024 92.0 92.0 92.0 92.0 -