Instone Real Estate Group AG (INS)

EUR 7.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 18.74 18.77 18.4 18.77 6309.00
29 Mar, 2018 18.79 19.59 18.2 18.5 26.44 Thousand
28 Mar, 2018 18.4 18.45 17.95 18.45 12.86 Thousand
27 Mar, 2018 19.1 19.13 18.36 18.4 21.67 Thousand
26 Mar, 2018 18.4 19.09 18.4 18.75 3302.00
23 Mar, 2018 19.37 19.37 18.75 18.75 10.24 Thousand
22 Mar, 2018 19.5 19.5 19.05 19.05 18.58 Thousand
21 Mar, 2018 19.61 19.81 19.5 19.5 2167.00
20 Mar, 2018 19.2 19.24 18.42 19.2 44.18 Thousand
19 Mar, 2018 19.73 20.0 19.1 19.5 6446.00