Instone Real Estate Group AG (INS)

EUR 7.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 21.8 22.0 21.8 21.8 9470.00
22 Aug, 2018 21.5 22.3 21.32 21.6 18.32 Thousand
21 Aug, 2018 21.25 21.5 21.25 21.27 1490.00
20 Aug, 2018 21.4 21.5 21.21 21.21 624.00
17 Aug, 2018 21.5 21.5 21.22 21.3 1895.00
16 Aug, 2018 21.5 21.5 21.29 21.3 1277.00
15 Aug, 2018 21.67 21.9 21.25 21.29 7217.00
14 Aug, 2018 21.49 21.81 21.3 21.4 2762.00
13 Aug, 2018 20.94 22.45 20.9 21.22 14.76 Thousand
10 Aug, 2018 20.51 20.75 20.5 20.68 1210.00