Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 23.95 24.13 23.6 23.76 4.11 Million
31 Aug, 2022 25.48 25.51 24.23 24.3 4.38 Million
30 Aug, 2022 24.38 25.4 24.33 24.89 4.19 Million
29 Aug, 2022 24.5 24.66 23.9 24.24 4.6 Million
26 Aug, 2022 25.98 26.12 24.74 24.97 4.03 Million
25 Aug, 2022 25.6 25.87 25.31 25.7 3.01 Million
24 Aug, 2022 25.05 25.37 24.76 25.28 2.48 Million
23 Aug, 2022 25.01 25.49 24.94 25.3 3.28 Million
22 Aug, 2022 26.03 26.24 25.03 25.22 4.79 Million
19 Aug, 2022 26.45 26.76 26.06 26.21 4.42 Million