Infineon Technologies AG (IFX)

EUR 37.19

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 32.34 32.79 31.83 31.83 3.7 Million
09 Sep, 2025 32.08 32.21 31.82 32.09 3.07 Million
08 Sep, 2025 31.9 32.4 31.81 32.08 2.78 Million
05 Sep, 2025 31.58 32.06 31.29 31.58 3.48 Million
04 Sep, 2025 31.47 31.99 30.82 31.28 7.1 Million
03 Sep, 2025 33.49 34.03 30.97 31.52 8.26 Million
02 Sep, 2025 34.36 34.48 32.89 33.12 4.59 Million
01 Sep, 2025 34.84 35.12 34.54 34.67 1.81 Million
29 Aug, 2025 36.1 36.17 34.91 34.96 2.9 Million
28 Aug, 2025 36.16 36.79 36.08 36.32 2.6 Million