Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 35.33 35.38 34.62 34.94 3.26 Million
16 Jun, 2025 35.5 35.75 35.09 35.53 2.68 Million
13 Jun, 2025 34.62 35.42 34.43 35.42 4.05 Million
12 Jun, 2025 35.86 36.2 35.57 35.57 4.41 Million
11 Jun, 2025 37.0 37.2 36.4 36.44 4.14 Million
10 Jun, 2025 36.23 36.99 36.0 36.99 4.5 Million
09 Jun, 2025 35.72 36.57 35.72 36.42 2.94 Million
06 Jun, 2025 35.48 36.11 35.08 35.9 3.03 Million
05 Jun, 2025 35.99 36.18 35.57 35.73 3.83 Million
04 Jun, 2025 35.2 36.19 35.08 35.81 5.96 Million