Infineon Technologies AG (IFX)

EUR 34.14

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 55.4 59.39 53.5 56.85 1.78 Million
30 Mar, 2000 61.0 61.0 57.2 58.5 2.12 Million
29 Mar, 2000 64.0 65.4 63.05 63.4 1.14 Million
28 Mar, 2000 63.8 64.86 62.6 63.96 944 Thousand
27 Mar, 2000 63.9 64.8 61.8 62.25 831.47 Thousand
24 Mar, 2000 63.1 65.2 62.51 64.1 1.11 Million
23 Mar, 2000 69.1 69.7 61.17 62.19 2.72 Million
22 Mar, 2000 71.0 71.39 65.1 67.9 4.84 Million
21 Mar, 2000 72.0 73.35 69.9 70.3 2.34 Million
20 Mar, 2000 72.8 74.9 70.85 73.91 2.07 Million