Infineon Technologies AG (IFX)

EUR 33.8

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 66.3 68.73 65.4 68.3 556.65 Thousand
20 Apr, 2000 66.2 68.88 65.81 68.85 815.42 Thousand
19 Apr, 2000 66.4 68.0 64.9 67.89 1.11 Million
18 Apr, 2000 65.5 66.4 63.4 64.0 1.43 Million
17 Apr, 2000 56.0 62.9 55.1 62.46 1.53 Million
14 Apr, 2000 63.5 63.97 60.0 60.0 1.44 Million
13 Apr, 2000 61.3 63.8 60.2 63.8 1.59 Million
12 Apr, 2000 63.7 65.89 62.5 63.5 1.51 Million
11 Apr, 2000 59.5 62.94 58.1 61.51 1.37 Million
10 Apr, 2000 61.5 62.73 60.35 62.2 835.94 Thousand