Infineon Technologies AG (IFX)
EUR 32.13
(-0.08%)
EUR 32.13
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2004 | 7.97 | 8.26 | 7.96 | 8.25 | 19.84 Million |
| 09 Sep, 2004 | 7.81 | 7.95 | 7.59 | 7.85 | 19.5 Million |
| 08 Sep, 2004 | 7.95 | 7.98 | 7.78 | 7.82 | 10.84 Million |
| 07 Sep, 2004 | 8.01 | 8.05 | 7.91 | 7.95 | 8.23 Million |
| 06 Sep, 2004 | 7.84 | 8.02 | 7.84 | 7.97 | 9.65 Million |
| 03 Sep, 2004 | 7.76 | 7.91 | 7.65 | 7.81 | 24.64 Million |
| 02 Sep, 2004 | 8.14 | 8.16 | 8.04 | 8.13 | 9.06 Million |
| 01 Sep, 2004 | 8.1 | 8.21 | 8.03 | 8.17 | 8.2 Million |
| 31 Aug, 2004 | 8.25 | 8.26 | 7.98 | 8.0 | 14.51 Million |
| 30 Aug, 2004 | 8.45 | 8.48 | 8.32 | 8.36 | 3.94 Million |
ILM1
INH
INL
IC8
IDP
IES