Infineon Technologies AG (IFX)
EUR 32.02
(-3.68%)
EUR 32.02
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2005 | 7.3 | 7.36 | 7.19 | 7.32 | 10.97 Million |
| 06 Jun, 2005 | 7.48 | 7.48 | 7.26 | 7.27 | 13.81 Million |
| 03 Jun, 2005 | 7.52 | 7.63 | 7.49 | 7.52 | 17.25 Million |
| 02 Jun, 2005 | 7.27 | 7.5 | 7.24 | 7.45 | 14.82 Million |
| 01 Jun, 2005 | 7.16 | 7.26 | 7.09 | 7.23 | 7.12 Million |
| 31 May, 2005 | 7.08 | 7.21 | 7.07 | 7.12 | 8.83 Million |
| 30 May, 2005 | 7.21 | 7.23 | 7.1 | 7.1 | 5.29 Million |
| 27 May, 2005 | 7.15 | 7.23 | 7.11 | 7.2 | 9.55 Million |
| 26 May, 2005 | 6.99 | 7.14 | 6.97 | 7.12 | 11.22 Million |
| 25 May, 2005 | 7.17 | 7.17 | 7.0 | 7.0 | 10.77 Million |
ILM1
INH
INL
IC8
IDP
IES