Infineon Technologies AG (IFX)
EUR 33.06
(-0.02%)
EUR 33.06
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2008 | 5.28 | 5.41 | 5.25 | 5.34 | 17.74 Million |
| 29 Feb, 2008 | 5.31 | 5.38 | 5.21 | 5.36 | 21.28 Million |
| 28 Feb, 2008 | 5.4 | 5.46 | 5.29 | 5.33 | 12.54 Million |
| 27 Feb, 2008 | 5.5 | 5.52 | 5.36 | 5.43 | 11.23 Million |
| 26 Feb, 2008 | 5.43 | 5.53 | 5.37 | 5.44 | 13.15 Million |
| 25 Feb, 2008 | 5.38 | 5.42 | 5.3 | 5.35 | 10.03 Million |
| 22 Feb, 2008 | 5.39 | 5.46 | 5.28 | 5.31 | 14.31 Million |
| 21 Feb, 2008 | 5.5 | 5.57 | 5.4 | 5.41 | 17.3 Million |
| 20 Feb, 2008 | 5.33 | 5.55 | 5.27 | 5.43 | 18.53 Million |
| 19 Feb, 2008 | 5.5 | 5.53 | 5.39 | 5.4 | 19.22 Million |
ILM1
INH
INL
IC8
IDP
IES