Infineon Technologies AG (IFX)
EUR 33.06
(-0.02%)
EUR 33.06
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2008 | 6.01 | 6.09 | 5.92 | 6.01 | 9.04 Million |
| 29 Apr, 2008 | 5.93 | 6.09 | 5.88 | 6.02 | 9.8 Million |
| 28 Apr, 2008 | 5.87 | 6.01 | 5.82 | 5.96 | 11.72 Million |
| 25 Apr, 2008 | 5.79 | 5.94 | 5.7 | 5.81 | 17 Million |
| 24 Apr, 2008 | 5.62 | 5.87 | 5.52 | 5.75 | 30.45 Million |
| 23 Apr, 2008 | 5.29 | 5.65 | 5.23 | 5.57 | 37.4 Million |
| 22 Apr, 2008 | 4.81 | 5.25 | 4.81 | 5.14 | 19.75 Million |
| 21 Apr, 2008 | 5.23 | 5.53 | 4.97 | 5.02 | 25.93 Million |
| 18 Apr, 2008 | 4.99 | 5.25 | 4.93 | 5.23 | 16.52 Million |
| 17 Apr, 2008 | 5.08 | 5.19 | 4.88 | 4.96 | 16.23 Million |
ILM1
INH
INL
IC8
IDP
IES