Infineon Technologies AG (IFX)

EUR 33.54

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 0.95 0.98 0.87 0.9 19.02 Million
13 Jan, 2009 0.91 0.98 0.89 0.93 24.65 Million
12 Jan, 2009 0.95 0.98 0.91 0.92 18.79 Million
09 Jan, 2009 1.06 1.06 0.94 0.97 21.95 Million
08 Jan, 2009 1.15 1.16 1.06 1.07 27.53 Million
07 Jan, 2009 1.19 1.27 1.16 1.19 33.33 Million
06 Jan, 2009 1.16 1.21 1.14 1.18 31.29 Million
05 Jan, 2009 1.01 1.19 0.98 1.14 56.95 Million
02 Jan, 2009 0.99 1.01 0.96 1.01 22.57 Million
30 Dec, 2008 0.85 0.96 0.85 0.96 28.48 Million