Infineon Technologies AG (IFX)
EUR 34.14
(-0.6%)
EUR 34.14
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2011 | 7.24 | 7.28 | 7.11 | 7.14 | 16.12 Million |
| 18 Apr, 2011 | 7.0 | 7.13 | 6.82 | 7.11 | 23.89 Million |
| 15 Apr, 2011 | 6.91 | 7.05 | 6.89 | 6.99 | 10.06 Million |
| 14 Apr, 2011 | 7.05 | 7.05 | 6.88 | 6.91 | 10.86 Million |
| 13 Apr, 2011 | 7.12 | 7.19 | 7.02 | 7.06 | 11.73 Million |
| 12 Apr, 2011 | 7.26 | 7.26 | 7.0 | 7.01 | 13.73 Million |
| 11 Apr, 2011 | 7.26 | 7.36 | 7.21 | 7.36 | 9.27 Million |
| 08 Apr, 2011 | 7.5 | 7.58 | 7.27 | 7.28 | 12.12 Million |
| 07 Apr, 2011 | 7.62 | 7.65 | 7.45 | 7.46 | 10.53 Million |
| 06 Apr, 2011 | 7.79 | 7.79 | 7.59 | 7.62 | 12.85 Million |
ILM1
INH
INL
IC8
IDP
IES