EUR 32.09
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2012 | 7.39 | 7.53 | 7.04 | 7.1 | 19.38 Million |
13 Feb, 2012 | 7.52 | 7.59 | 7.3 | 7.43 | 7.7 Million |
10 Feb, 2012 | 7.52 | 7.62 | 7.47 | 7.47 | 9.04 Million |
09 Feb, 2012 | 7.57 | 7.58 | 7.36 | 7.46 | 10.86 Million |
08 Feb, 2012 | 7.66 | 7.7 | 7.5 | 7.51 | 10.07 Million |
07 Feb, 2012 | 7.71 | 7.73 | 7.48 | 7.62 | 7.94 Million |
06 Feb, 2012 | 7.6 | 7.77 | 7.55 | 7.65 | 7.5 Million |
03 Feb, 2012 | 7.43 | 7.64 | 7.41 | 7.61 | 9.26 Million |
02 Feb, 2012 | 7.39 | 7.52 | 7.35 | 7.45 | 10.62 Million |
01 Feb, 2012 | 7.1 | 7.4 | 7.05 | 7.37 | 20.72 Million |
ILM1
INH
INL
IC8
IDP
IES