Infineon Technologies AG (IFX)
EUR 32.09
(0.03%)
EUR 32.09
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2012 | 7.45 | 7.58 | 7.35 | 7.54 | 15.58 Million |
| 11 Apr, 2012 | 7.15 | 7.19 | 6.99 | 7.13 | 12.38 Million |
| 10 Apr, 2012 | 7.35 | 7.36 | 7.13 | 7.13 | 8.63 Million |
| 05 Apr, 2012 | 7.49 | 7.53 | 7.37 | 7.46 | 7.85 Million |
| 04 Apr, 2012 | 7.8 | 7.82 | 7.42 | 7.43 | 13.44 Million |
| 03 Apr, 2012 | 7.88 | 7.99 | 7.78 | 7.88 | 8.72 Million |
| 02 Apr, 2012 | 7.68 | 7.88 | 7.68 | 7.86 | 8.2 Million |
| 30 Mar, 2012 | 7.65 | 7.68 | 7.57 | 7.67 | 4.54 Million |
| 29 Mar, 2012 | 7.64 | 7.71 | 7.54 | 7.59 | 4.82 Million |
| 28 Mar, 2012 | 7.6 | 7.76 | 7.55 | 7.69 | 10.12 Million |
ILM1
INH
INL
IC8
IDP
IES