Infineon Technologies AG (IFX)

EUR 34.96

(-3.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 37.25 37.34 36.72 37.2 3.06 Million
13 May, 2024 37.9 38.13 37.07 37.18 3.86 Million
10 May, 2024 36.92 38.15 36.92 38.0 6.89 Million
09 May, 2024 36.1 37.01 36.02 36.89 3.91 Million
08 May, 2024 36.27 36.82 35.61 36.06 5.46 Million
07 May, 2024 33.56 36.63 33.47 36.39 16.36 Million
06 May, 2024 31.51 32.26 31.51 32.22 3.78 Million
03 May, 2024 31.43 32.1 31.42 31.44 5.2 Million
02 May, 2024 32.19 32.5 31.34 31.34 4.47 Million
30 Apr, 2024 33.36 33.49 32.54 32.72 3.73 Million