EUR 32.09
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2013 | 6.46 | 6.55 | 6.42 | 6.55 | 4.87 Million |
07 Feb, 2013 | 6.5 | 6.58 | 6.41 | 6.45 | 6.52 Million |
06 Feb, 2013 | 6.58 | 6.62 | 6.37 | 6.52 | 8.38 Million |
05 Feb, 2013 | 6.7 | 6.75 | 6.53 | 6.54 | 10.63 Million |
04 Feb, 2013 | 6.92 | 6.97 | 6.69 | 6.7 | 8.18 Million |
01 Feb, 2013 | 6.8 | 6.92 | 6.7 | 6.89 | 11.22 Million |
31 Jan, 2013 | 6.44 | 6.78 | 6.43 | 6.65 | 16.83 Million |
30 Jan, 2013 | 6.49 | 6.64 | 6.35 | 6.39 | 8.76 Million |
29 Jan, 2013 | 6.66 | 6.67 | 6.42 | 6.5 | 9.88 Million |
28 Jan, 2013 | 6.73 | 6.78 | 6.65 | 6.67 | 3.76 Million |
ILM1
INH
INL
IC8
IDP
IES