EUR 32.09
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2013 | 6.64 | 6.68 | 6.56 | 6.62 | 8.14 Million |
21 May, 2013 | 6.54 | 6.66 | 6.53 | 6.64 | 9.6 Million |
20 May, 2013 | 6.45 | 6.46 | 6.38 | 6.46 | 4.45 Million |
17 May, 2013 | 6.4 | 6.45 | 6.37 | 6.4 | 7.96 Million |
16 May, 2013 | 6.45 | 6.49 | 6.39 | 6.43 | 8.38 Million |
15 May, 2013 | 6.65 | 6.65 | 6.51 | 6.53 | 5.17 Million |
14 May, 2013 | 6.66 | 6.67 | 6.58 | 6.65 | 5.8 Million |
13 May, 2013 | 6.65 | 6.69 | 6.56 | 6.64 | 5.68 Million |
10 May, 2013 | 6.76 | 6.84 | 6.64 | 6.66 | 8.32 Million |
09 May, 2013 | 6.69 | 6.76 | 6.64 | 6.76 | 5.12 Million |
ILM1
INH
INL
IC8
IDP
IES