Infineon Technologies AG (IFX)
EUR 32.09
(0.03%)
EUR 32.09
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 7.73 | 7.76 | 7.62 | 7.65 | 5.86 Million |
| 07 Jan, 2014 | 7.67 | 7.67 | 7.51 | 7.65 | 6.1 Million |
| 06 Jan, 2014 | 7.73 | 7.74 | 7.66 | 7.68 | 2.91 Million |
| 03 Jan, 2014 | 7.68 | 7.77 | 7.66 | 7.73 | 3.34 Million |
| 02 Jan, 2014 | 7.79 | 7.84 | 7.66 | 7.67 | 7.14 Million |
| 30 Dec, 2013 | 7.74 | 7.8 | 7.71 | 7.76 | 2.38 Million |
| 27 Dec, 2013 | 7.72 | 7.79 | 7.71 | 7.77 | 4.26 Million |
| 23 Dec, 2013 | 7.64 | 7.71 | 7.62 | 7.7 | 4.08 Million |
| 20 Dec, 2013 | 7.59 | 7.64 | 7.57 | 7.61 | 9.64 Million |
| 19 Dec, 2013 | 7.55 | 7.59 | 7.5 | 7.58 | 6.81 Million |
ILM1
INH
INL
IC8
IDP
IES