Infineon Technologies AG (IFX)
EUR 32.09
(0.03%)
EUR 32.09
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2014 | 8.16 | 8.38 | 8.16 | 8.37 | 8.88 Million |
| 04 Mar, 2014 | 8.06 | 8.18 | 8.03 | 8.16 | 6.69 Million |
| 03 Mar, 2014 | 8.01 | 8.05 | 7.94 | 8.01 | 9.14 Million |
| 28 Feb, 2014 | 8.14 | 8.25 | 8.08 | 8.22 | 9.3 Million |
| 27 Feb, 2014 | 8.12 | 8.16 | 7.96 | 8.11 | 7.14 Million |
| 26 Feb, 2014 | 8.0 | 8.13 | 8.0 | 8.12 | 7.7 Million |
| 25 Feb, 2014 | 7.95 | 8.03 | 7.91 | 8.0 | 7.22 Million |
| 24 Feb, 2014 | 7.88 | 7.94 | 7.82 | 7.94 | 5.62 Million |
| 21 Feb, 2014 | 7.73 | 7.92 | 7.72 | 7.89 | 10.03 Million |
| 20 Feb, 2014 | 7.7 | 7.75 | 7.65 | 7.7 | 6.82 Million |
ILM1
INH
INL
IC8
IDP
IES