Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 20.69 20.71 20.49 20.62 2.2 Million
20 Sep, 2017 20.77 20.8 20.54 20.58 2.77 Million
19 Sep, 2017 20.85 20.94 20.68 20.86 2.82 Million
18 Sep, 2017 20.66 20.87 20.62 20.83 2.91 Million
15 Sep, 2017 20.25 20.52 20.24 20.51 6.18 Million
14 Sep, 2017 20.11 20.42 20.05 20.39 3.63 Million
13 Sep, 2017 20.46 20.54 20.37 20.48 2.76 Million
12 Sep, 2017 20.45 20.74 20.42 20.55 3.35 Million
11 Sep, 2017 20.29 20.43 20.26 20.35 2.68 Million
08 Sep, 2017 20.06 20.21 20.0 20.19 2.58 Million