Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 24.59 24.84 24.41 24.51 4.57 Million
03 Nov, 2017 24.2 24.44 24.1 24.38 4.74 Million
02 Nov, 2017 24.44 24.45 23.66 23.97 9.42 Million
01 Nov, 2017 24.05 24.73 24.01 24.49 8.81 Million
30 Oct, 2017 23.43 23.62 23.39 23.51 3.92 Million
27 Oct, 2017 23.41 23.45 23.16 23.33 4.14 Million
26 Oct, 2017 22.68 23.25 22.68 23.22 5.08 Million
25 Oct, 2017 22.8 22.89 22.56 22.66 3.39 Million
24 Oct, 2017 22.74 22.86 22.51 22.83 4.68 Million
23 Oct, 2017 22.6 22.77 22.5 22.74 2.75 Million