Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 23.54 23.9 23.48 23.84 4.44 Million
29 May, 2018 23.54 23.85 23.36 23.6 5.65 Million
28 May, 2018 23.95 24.15 23.63 23.76 2.55 Million
25 May, 2018 23.93 24.0 23.67 23.81 4.48 Million
24 May, 2018 23.65 24.12 23.6 23.75 4.74 Million
23 May, 2018 24.01 24.07 23.54 23.65 5.59 Million
22 May, 2018 24.07 24.32 24.03 24.07 3.88 Million
18 May, 2018 24.3 24.38 23.79 24.0 5.35 Million
17 May, 2018 24.18 24.38 24.06 24.36 2.97 Million
16 May, 2018 24.17 24.37 23.94 24.2 3.46 Million