Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 21.28 21.41 20.75 20.86 6.89 Million
04 Sep, 2018 21.98 22.01 21.33 21.46 4.45 Million
03 Sep, 2018 21.84 21.95 21.71 21.91 1.92 Million
31 Aug, 2018 22.0 22.12 21.86 21.92 3.52 Million
30 Aug, 2018 22.11 22.21 21.89 22.12 3.31 Million
29 Aug, 2018 22.15 22.22 21.94 22.15 2.79 Million
28 Aug, 2018 22.2 22.46 22.1 22.1 3.55 Million
27 Aug, 2018 21.83 22.21 21.74 22.15 3.64 Million
24 Aug, 2018 21.6 21.66 21.4 21.64 3.27 Million
23 Aug, 2018 21.27 21.7 21.19 21.51 3.64 Million