Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 20.99 21.04 20.76 20.95 2.93 Million
26 Apr, 2019 21.0 21.36 20.74 21.03 4.97 Million
25 Apr, 2019 21.34 21.55 21.02 21.21 3.57 Million
24 Apr, 2019 20.76 21.42 20.69 21.39 6.11 Million
23 Apr, 2019 21.52 21.55 21.05 21.18 4.48 Million
18 Apr, 2019 21.26 21.62 21.13 21.48 4.56 Million
17 Apr, 2019 21.05 21.54 21.04 21.39 6.59 Million
16 Apr, 2019 20.51 21.07 20.48 21.03 3.99 Million
15 Apr, 2019 20.76 20.79 20.48 20.61 2.83 Million
12 Apr, 2019 20.02 20.73 19.97 20.72 6.61 Million