EUR 35.3
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 31.33 | 31.98 | 30.91 | 31.4 | 3.38 Million |
30 Dec, 2024 | 31.68 | 31.89 | 31.4 | 31.4 | 1.28 Million |
27 Dec, 2024 | 31.41 | 31.89 | 31.3 | 31.82 | 2.06 Million |
23 Dec, 2024 | 31.14 | 31.63 | 31.1 | 31.54 | 1.79 Million |
20 Dec, 2024 | 31.54 | 31.58 | 30.92 | 31.39 | 9.05 Million |
19 Dec, 2024 | 33.0 | 33.18 | 31.88 | 31.88 | 6.69 Million |
18 Dec, 2024 | 33.25 | 33.76 | 32.89 | 33.7 | 3.5 Million |
17 Dec, 2024 | 32.68 | 33.55 | 32.65 | 32.99 | 3.5 Million |
16 Dec, 2024 | 32.95 | 33.09 | 32.47 | 32.85 | 2.79 Million |
13 Dec, 2024 | 33.11 | 33.2 | 32.66 | 33.02 | 2.82 Million |
ILM1
INH
INL
IC8
IDP
IES