Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 19.67 20.45 19.56 20.16 7.72 Million
25 May, 2020 19.4 19.6 18.96 19.48 3.74 Million
22 May, 2020 18.4 19.29 18.3 19.15 7.85 Million
21 May, 2020 19.18 19.41 18.66 18.88 5.98 Million
20 May, 2020 18.49 19.52 18.28 19.37 10.45 Million
19 May, 2020 18.35 18.61 17.71 18.59 11.07 Million
18 May, 2020 17.39 18.17 17.22 18.12 8.28 Million
15 May, 2020 17.35 17.52 16.69 16.93 6.23 Million
14 May, 2020 17.03 17.13 16.5 16.86 7.63 Million
13 May, 2020 17.54 17.66 17.12 17.41 8.98 Million