EUR 32.09
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2021 | 32.41 | 32.47 | 30.93 | 31.37 | 7.89 Million |
05 May, 2021 | 32.62 | 32.69 | 31.98 | 32.25 | 6.77 Million |
04 May, 2021 | 33.24 | 33.43 | 31.54 | 31.73 | 10.66 Million |
03 May, 2021 | 33.67 | 34.31 | 33.56 | 33.72 | 3.75 Million |
30 Apr, 2021 | 33.75 | 34.15 | 33.52 | 33.57 | 4.06 Million |
29 Apr, 2021 | 34.32 | 34.68 | 33.47 | 33.68 | 5.59 Million |
28 Apr, 2021 | 34.51 | 35.04 | 34.12 | 34.12 | 3.8 Million |
27 Apr, 2021 | 34.84 | 35.4 | 34.5 | 35.11 | 5.08 Million |
26 Apr, 2021 | 34.55 | 34.91 | 34.24 | 34.83 | 3.48 Million |
23 Apr, 2021 | 33.81 | 34.84 | 33.63 | 34.57 | 3.58 Million |
ILM1
INH
INL
IC8
IDP
IES