Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 38.0 38.88 37.98 38.61 3.93 Million
21 Oct, 2021 37.39 38.05 37.23 37.93 3.52 Million
20 Oct, 2021 37.68 38.1 37.44 37.62 3.45 Million
19 Oct, 2021 37.9 37.99 37.59 37.86 3.45 Million
18 Oct, 2021 36.93 37.57 36.75 37.54 3.05 Million
15 Oct, 2021 37.24 37.39 36.74 37.07 4.28 Million
14 Oct, 2021 36.37 36.97 36.15 36.95 3.78 Million
13 Oct, 2021 35.08 36.08 34.71 35.98 3.84 Million
12 Oct, 2021 35.39 36.06 35.28 35.35 3.52 Million
11 Oct, 2021 35.58 35.9 35.01 35.79 3.12 Million