InCity Immobilien AG (IC8.DE)

EUR 0.44

(-18.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1.07 1.07 1.07 1.07 -
12 Jul, 2024 1.07 1.07 1.07 1.07 -
11 Jul, 2024 1.07 1.07 1.07 1.07 -
10 Jul, 2024 1.04 1.07 1.04 1.07 85.00
09 Jul, 2024 1.09 1.09 1.07 1.07 85.00
08 Jul, 2024 1.07 1.07 1.07 1.07 -
05 Jul, 2024 1.07 1.07 1.07 1.07 -
04 Jul, 2024 1.07 1.07 1.07 1.07 -
03 Jul, 2024 1.07 1.07 1.07 1.07 -
02 Jul, 2024 1.07 1.07 1.07 1.07 -